名 稱 |
時(shí) 間 |
開(kāi)盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-1 |
53600 |
53700 |
53500 |
53600 |
1308 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-2 |
52600 |
52700 |
52500 |
52600 |
1307 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-3 |
52900 |
53000 |
52800 |
52900 |
1305 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-4 |
52400 |
52500 |
52300 |
52400 |
1305 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-7 |
49600 |
49700 |
49500 |
49600 |
1330 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-8 |
49500 |
49600 |
49400 |
49500 |
1306 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-9 |
49600 |
49700 |
49500 |
49600 |
1305 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-10 |
50100 |
50200 |
50000 |
50100 |
1308 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-11 |
50900 |
51000 |
50800 |
50900 |
1305 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-17 |
51500 |
51600 |
51400 |
51500 |
1314 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-18 |
51100 |
51200 |
51000 |
51100 |
1305 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-21 |
52000 |
52100 |
51900 |
52000 |
1314 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-22 |
52400 |
52500 |
52300 |
52400 |
1319 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-23 |
52400 |
52500 |
52300 |
52400 |
1537 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-24 |
53000 |
53100 |
52900 |
53000 |
1313 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-25 |
52800 |
52900 |
52700 |
52800 |
1320 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-28 |
53600 |
53700 |
53500 |
53600 |
1327 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-29 |
53200 |
53300 |
53100 |
53200 |
1333 |
國(guó)標(biāo)成品銅線1.13-2.52mm |
2010-6-30 |
51800 |
51900 |
51700 |
51800 |
1358 |